SENSEX 74634.76 (0.71) | 

Nifty 50 23109.25 (0.61) | 

Nifty Bank 52684.75 (0.14) | 

Nifty IT 31419.75 (2.56) | 

Nifty Midcap 100 54622.1 (0.24) | 

Nifty Next 50 63146.65 (0.46) | 

Nifty Pharma 21866.7 (0.14) | 

Nifty Smallcap 100 15855.45 (0.02) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 190.00 196.90 189.24 194.47 1,026,230
02 Apr 2026 187.20 193.10 180.00 191.71 1,179,189
01 Apr 2026 198.20 198.99 187.00 189.42 1,959,738
30 Mar 2026 193.40 195.10 184.60 189.10 1,386,451
27 Mar 2026 193.70 204.70 186.10 197.30 2,265,591
25 Mar 2026 195.00 218.00 193.20 196.30 1,998,378
24 Mar 2026 184.10 193.90 183.91 192.72 83,689
23 Mar 2026 190.49 191.74 172.03 182.79 158,766
20 Mar 2026 191.80 195.49 190.05 191.22 74,556
19 Mar 2026 189.50 193.67 189.00 190.26 48,950
Prev 123Next